24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$52.92 | $54.95 | $44.88 | $754.16万 | — | 15.34% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 502 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.28% |
| 333 |
MEMagic Eden
|
$0.03985 | $0.04284 | $0.03973 | $33.45万 | $558.69万 | -4.37% |
| 153 |
USUALUsual
|
$0.01125 | $0.01143 | $0.01063 | $110.06万 | $561.72万 | 2.18% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.63万 | $33.17亿 | -4.11% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 169 |
SANDThe Sandbox
|
$0.03823 | $0.04138 | $0.03814 | $95.45万 | $1.08亿 | -6.16% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $294.90万 | $4.79亿 | -6.60% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.03万 | $237.96万 | 0.85% |
| 92 |
XPLPlasma
|
$0.04783 | $0.05129 | $0.04762 | $260.79万 | $8,943.57万 | -4.61% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.14万 | $2,176.60万 | -7.96% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.96万 | — | 2.16% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.94万 | $1,046.62万 | -5.56% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |