24H 最高$17.75
24H 最低$16.57
今日开盘$17.25
24H 成交量$11.16万
流通市值—
24H 涨跌额($0.20)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SOXSBSOXSB
|
$46.26 | $50.75 | $43.46 | $1,244.63万 | — | -4.10% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 461 |
LAYERSolayer
|
$0.0493 | $0.0502 | $0.0473 | $20.95万 | $1,030.19万 | -1.20% |
| 351 |
MEMagic Eden
|
$0.04204 | $0.04312 | $0.04028 | $34.56万 | $554.92万 | -1.08% |
| 221 |
USUALUsual
|
$0.01067 | $0.0113 | $0.01026 | $74.79万 | $560.84万 | -3.53% |
| 18 |
SUISui
|
$0.8004 | $0.8194 | $0.7655 | $3,667.58万 | $32.90亿 | -1.90% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 165 |
SANDThe Sandbox
|
$0.0409 | $0.04215 | $0.03936 | $110.29万 | $1.09亿 | -1.37% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 85 |
APTAptos
|
$0.5448 | $0.5591 | $0.5213 | $368.64万 | $4.81亿 | -2.49% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.735 | $0.69 | $30.73万 | $236.72万 | -1.53% |
| 69 |
XPLPlasma
|
$0.05048 | $0.05112 | $0.04723 | $518.69万 | $8,839.23万 | -1.19% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 323 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.30万 | $2,247.80万 | -2.57% |
| 388 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.47万 | — | -1.95% |
| 115 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $206.88万 | $1,065.45万 | -3.48% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |