24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SOXSBSOXSB
|
$71.78 | $76.01 | $69.24 | $119.67万 | — | -0.65% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 607 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.85万 | $1,138.21万 | -1.47% |
| 523 |
MEMagic Eden
|
$0.04631 | $0.04816 | $0.04598 | $13.77万 | $637.91万 | -3.44% |
| 258 |
USUALUsual
|
$0.01023 | $0.01081 | $0.0102 | $46.69万 | $541.69万 | -2.20% |
| 21 |
SUISui
|
$0.8577 | $0.8786 | $0.8551 | $1,229.19万 | $36.10亿 | -1.67% |
| 134 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.6002 | $0.6228 | $0.5965 | $173.31万 | $5.47亿 | -2.63% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $51.70万 | $266.47万 | -5.48% |
| 61 |
XPLPlasma
|
$0.05748 | $0.05961 | $0.05659 | $329.90万 | $1.03亿 | 0.07% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.83 | $2.96 | $2.80 | $8.61万 | $2,441.77万 | -4.07% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.385 | $0.304 | $805.54万 | $1,526.14万 | -12.08% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 112 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Hedera _比特币行情
Aptos _比特币行情
Mitosis _比特币
Chainlink _BTC行情
Hedera _BTC行情
DODO _以太坊ETH价格
Chainlink _币种排行
Ondo _加密货币行情
Curve DAO _比特币
Avalanche _BTC行情
Celestia _BTC行情
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Plasma _加密货币行情
Wrapped _BTC行情
Curve DAO _比特币
Curve DAO _比特币行情
波场 _以太坊ETH价格
Pepe _比特币
Pump.fun _币种排行
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _币种排行
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
PAX Gold _比特币行情
Ripple USD _币种排行
BEAMX _数字货币市值
Hyperliquid _币种排行
Avalanche _加密货币行情
SNXXB _比特币行情
Gram _比特币
Ethena USDe _加密货币行情
比特现金 _加密货币行情
RNDR _BTC行情
LayerZero _BTC行情
恒星币 _币种排行