Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.12 | $50.47 | $41.80 | $1,735.61万 | — | -1.01% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 604 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.04万 | $1,082.40万 | -1.38% |
| 546 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.49万 | $589.02万 | -1.76% |
| 177 |
USUALUsual
|
$0.01089 | $0.01143 | $0.01058 | $92.31万 | $560.80万 | -1.45% |
| 25 |
SUISui
|
$0.8175 | $0.8541 | $0.8096 | $1,944.06万 | $35.18亿 | -1.20% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 205 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.15万 | $1.15亿 | -2.96% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.56 | $0.587 | $0.5516 | $266.23万 | $5.15亿 | -1.82% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $13.20万 | $245.63万 | -1.92% |
| 64 |
XPLPlasma
|
$0.05093 | $0.05501 | $0.05022 | $536.78万 | $9,721.95万 | -3.29% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | -1.46% |
| 550 |
PDDBPDDB
|
$78.4 | $79.51 | $78.14 | $14.18万 | — | -1.33% |
| 112 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $176.76万 | $1,125.33万 | -5.88% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |