24H 最高$0.0718
24H 最低$0.0689
今日开盘$0.0709
24H 成交量$27.48万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.47 | $50.47 | $41.80 | $1,767.26万 | — | -0.02% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.88万 | $1,082.40万 | -1.19% |
| 547 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.42万 | $589.02万 | -1.49% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.68万 | $560.80万 | -1.09% |
| 26 |
SUISui
|
$0.8165 | $0.8541 | $0.8096 | $1,944.44万 | $35.18亿 | -1.50% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 207 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.41万 | $1.15亿 | -3.73% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5585 | $0.587 | $0.5516 | $266.59万 | $5.15亿 | -2.39% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $13.04万 | $245.63万 | -2.32% |
| 64 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $535.93万 | $9,721.95万 | -3.25% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.39万 | $2,325.88万 | -1.46% |
| 552 |
PDDBPDDB
|
$78.29 | $79.51 | $78.14 | $14.19万 | — | -1.52% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $172.98万 | $1,125.33万 | -5.54% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |