24H 最高$0.1084
24H 最低$0.1046
今日开盘$0.108
24H 成交量$3.63万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $98.69万 | — | 3.19% |
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 607 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.32万 | $1,138.21万 | -1.11% |
| 521 |
MEMagic Eden
|
$0.0465 | $0.04816 | $0.04598 | $13.24万 | $637.91万 | -2.60% |
| 261 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.83万 | $541.69万 | -2.09% |
| 21 |
SUISui
|
$0.8598 | $0.8786 | $0.8551 | $1,179.15万 | $36.10亿 | -1.83% |
| 129 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 92 |
APTAptos
|
$0.6016 | $0.6228 | $0.5965 | $166.42万 | $5.47亿 | -3.11% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.51万 | $266.47万 | -4.87% |
| 61 |
XPLPlasma
|
$0.05772 | $0.05961 | $0.05659 | $318.56万 | $1.03亿 | -0.38% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
ILVIlluvium
|
$2.86 | $2.96 | $2.80 | $8.45万 | $2,441.77万 | -3.05% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 34 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $766.18万 | $1,526.14万 | -14.37% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
ONEchain _比特币行情
LayerZero _比特币行情
RNDR _数字货币市值
比特现金 _BTC行情
Huma Finance _BTC行情
USDC _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Ether.fi _以太坊ETH价格
Injective _加密货币行情
Act I : The _BTC行情
Pyth Network _比特币
Aptos _以太坊ETH价格
Injective _加密货币行情
RNDR _加密货币行情
Avalanche _以太坊ETH价格
Polygon _币种排行
Mitosis _币种排行
LayerZero _币种排行
Quant _数字货币市值
Solana _数字货币市值
ONEchain _BTC行情
应用链 _加密货币行情
Pyth Network _以太坊ETH价格
DODO _加密货币行情
Sui _以太坊ETH价格
应用链 _BTC行情
Chainlink _比特币
Gitcoin _BTC行情
Tether Gold _比特币行情
Plasma _加密货币行情
Arbitrum _比特币
MegaETH _数字货币市值
DODO _比特币行情
Pump.fun _BTC行情
RNDR _币种排行
JUST _以太坊ETH价格
ONEchain _加密货币行情
达世币 _比特币