24H 最高$0.8302
24H 最低$0.7918
今日开盘$0.8258
24H 成交量$178.98万
流通市值$6.92亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SOXSBSOXSB
|
$71.78 | $76.01 | $69.24 | $119.67万 | — | -0.65% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 607 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.85万 | $1,138.21万 | -1.47% |
| 523 |
MEMagic Eden
|
$0.04631 | $0.04816 | $0.04598 | $13.77万 | $637.91万 | -3.44% |
| 258 |
USUALUsual
|
$0.01023 | $0.01081 | $0.0102 | $46.69万 | $541.69万 | -2.20% |
| 21 |
SUISui
|
$0.8577 | $0.8786 | $0.8551 | $1,229.19万 | $36.10亿 | -1.67% |
| 134 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.6002 | $0.6228 | $0.5965 | $173.31万 | $5.47亿 | -2.63% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $51.70万 | $266.47万 | -5.48% |
| 61 |
XPLPlasma
|
$0.05748 | $0.05961 | $0.05659 | $329.90万 | $1.03亿 | 0.07% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.83 | $2.96 | $2.80 | $8.61万 | $2,441.77万 | -4.07% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.385 | $0.304 | $805.54万 | $1,526.14万 | -12.08% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 112 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _加密货币行情
Raydium _比特币行情
Aave _BTC行情
Huma Finance _加密货币行情
以太坊 _加密货币行情
Mitosis _加密货币行情
Ether.fi _比特币
Injective _币种排行
Caldera _以太坊ETH价格
Uniswap _数字货币市值
Pyth Network _币种排行
BitTensor _BTC行情
应用链 _比特币行情
Aptos _以太坊ETH价格
Caldera _BTC行情
Meteora _BTC行情
Solana _BTC行情
JUST _BTC行情
Near Protocol _比特币行情
Pyth Network _比特币行情
应用链 _以太坊ETH价格
Wormhole _以太坊ETH价格
Pyth Network _加密货币行情
比特币 _加密货币行情
以太坊 _币种排行
Aster _BTC行情
Wrapped _币种排行
USD1 _加密货币行情
艾达币 _比特币行情
狗币 _比特币行情
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _比特币
Solana _比特币
瑞波币 _加密货币行情
LayerZero _比特币
应用链 _比特币
Celestia _比特币
Filecoin _币种排行