24H 最高$0.07839
24H 最低$0.07493
今日开盘$0.0779
24H 成交量$27.04万
流通市值$4,032.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $105.00万 | — | 1.25% |
| 150 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 607 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.34万 | $1,138.21万 | -0.92% |
| 520 |
MEMagic Eden
|
$0.04653 | $0.04816 | $0.04598 | $13.43万 | $637.91万 | -2.51% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.79万 | $541.69万 | -2.28% |
| 21 |
SUISui
|
$0.8587 | $0.8786 | $0.8551 | $1,199.32万 | $36.10亿 | -1.69% |
| 132 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04408 | $0.04242 | $60.79万 | $1.16亿 | -2.73% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.6022 | $0.6228 | $0.5965 | $169.80万 | $5.47亿 | -2.68% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.58万 | $266.47万 | -4.75% |
| 60 |
XPLPlasma
|
$0.05767 | $0.05961 | $0.05659 | $321.55万 | $1.03亿 | 0.05% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
ILVIlluvium
|
$2.86 | $2.96 | $2.80 | $8.49万 | $2,441.77万 | -3.05% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 35 |
CYBERCyberConnect
|
$0.311 | $0.385 | $0.304 | $769.14万 | $1,526.14万 | -13.37% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 108 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
TONToken _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Hedera _加密货币行情
Wrapped _加密货币行情
大零币 _BTC行情
比特现金 _比特币行情
QQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Ethena USDe _加密货币行情
以太坊 _币种排行
Pyth Network _比特币
Wormhole _加密货币行情
RWUSD _BTC行情
RWUSD _数字货币市值
Stacks _比特币行情
Ondo _BTC行情
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Celestia _数字货币市值
TONToken _以太坊ETH价格
币安币 _BTC行情
Celestia _比特币
Wrapped _以太坊ETH价格
Quant _比特币
Gram _比特币
Wrapped _以太坊ETH价格