24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOXSBSOXSB
|
$72.02 | $76.01 | $69.24 | $124.05万 | — | 0.88% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.79万 | $1,138.21万 | -1.47% |
| 520 |
MEMagic Eden
|
$0.04619 | $0.04816 | $0.04598 | $14.04万 | $637.91万 | -3.73% |
| 251 |
USUALUsual
|
$0.01021 | $0.01081 | $0.0102 | $48.62万 | $541.69万 | -2.76% |
| 21 |
SUISui
|
$0.8565 | $0.8786 | $0.8551 | $1,243.49万 | $36.10亿 | -1.74% |
| 136 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 212 |
SANDThe Sandbox
|
$0.04252 | $0.04412 | $0.04242 | $61.33万 | $1.16亿 | -3.32% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 92 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $173.48万 | $5.47亿 | -2.56% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.68万 | $266.47万 | -4.51% |
| 61 |
XPLPlasma
|
$0.05729 | $0.05961 | $0.05659 | $332.92万 | $1.03亿 | -0.28% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
ILVIlluvium
|
$2.84 | $2.96 | $2.80 | $8.64万 | $2,441.77万 | -3.73% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.28万 | — | -1.07% |
| 33 |
CYBERCyberConnect
|
$0.315 | $0.385 | $0.304 | $834.92万 | $1,526.14万 | -12.50% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 219 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
LayerZero _比特币行情
波场 _BTC行情
BitTensor _比特币
Pepe _比特币行情
RNDR _比特币行情
Uniswap _比特币
Huma Finance _数字货币市值
Polkadot _比特币
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Internet _数字货币市值
JUST _数字货币市值
Gitcoin _比特币行情
Polygon _以太坊ETH价格
Plasma _数字货币市值
BitTensor _币种排行
Pump.fun _BTC行情
Artificial _加密货币行情
Pepe _BTC行情
Internet _以太坊ETH价格
币安币 _数字货币市值
Hedera _加密货币行情
Starknet _比特币
CyberConnect _币种排行
波场 _数字货币市值
艾达币 _币种排行
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
QQQB _BTC行情
应用链 _BTC行情
BUSD _币种排行
USDC _BTC行情
KORUB _数字货币市值
Ondo _比特币
艾达币 _比特币行情
First Digital _比特币
QQQB _币种排行
应用链 _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币