24H 最高$48.72
24H 最低$46.39
今日开盘$46.95
24H 成交量$313.61万
流通市值$6.20亿
24H 涨跌额(-$0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $259.74万 | — | 8.25% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 611 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.44万 | $1,138.21万 | -0.74% |
| 523 |
MEMagic Eden
|
$0.04621 | $0.04873 | $0.04598 | $14.84万 | $637.91万 | -3.37% |
| 217 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.41万 | $541.69万 | -2.53% |
| 20 |
SUISui
|
$0.8631 | $0.8819 | $0.8583 | $1,606.87万 | $36.10亿 | -0.19% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 212 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $65.16万 | $1.16亿 | -2.12% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6034 | $0.623 | $0.5965 | $210.72万 | $5.47亿 | -1.16% |
| 285 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.755 | $45.15万 | $266.47万 | -4.88% |
| 61 |
XPLPlasma
|
$0.058 | $0.05961 | $0.05659 | $374.58万 | $1.03亿 | 0.05% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 605 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.85万 | $2,441.77万 | -3.07% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,028.22万 | $1,526.14万 | -15.36% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Hashflow _数字货币市值
Vanar Chain _币种排行
Avalanche _数字货币市值
币安币 _BTC行情
Injective _比特币
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
SOXSB _以太坊ETH价格
Mitosis _以太坊ETH价格
Raydium _加密货币行情
RWUSD _币种排行
Ethena USDe _BTC行情
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _加密货币行情
USDC _加密货币行情
Pepe _比特币行情
BFUSD _加密货币行情
Pyth Network _币种排行
Hashflow _以太坊ETH价格
大零币 _比特币行情
USDC _BTC行情
Gitcoin _比特币
Near Protocol _币种排行
应用链 _加密货币行情
Tether Gold _数字货币市值
Zama _币种排行
Pepe _数字货币市值
狗币 _币种排行
Solana _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _币种排行
Caldera _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _币种排行
LayerZero _币种排行
Starknet _加密货币行情
USDC _加密货币行情
Near Protocol _币种排行