24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $774.18万 | — | 12.78% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 507 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $14.36万 | $1,026.57万 | -2.25% |
| 337 |
MEMagic Eden
|
$0.04033 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -3.38% |
| 167 |
USUALUsual
|
$0.01121 | $0.0114 | $0.01063 | $97.60万 | $561.72万 | 3.51% |
| 20 |
SUISui
|
$0.7747 | $0.829 | $0.765 | $2,693.04万 | $33.17亿 | -3.52% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 170 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $93.98万 | $1.08亿 | -5.03% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5147 | $0.5598 | $0.5104 | $284.71万 | $4.79亿 | -5.16% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.7 | $24.24万 | $237.96万 | 1.43% |
| 91 |
XPLPlasma
|
$0.04823 | $0.05129 | $0.04766 | $259.75万 | $8,943.57万 | -3.54% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 318 |
ILVIlluvium
|
$2.48 | $2.72 | $2.42 | $35.72万 | $2,176.60万 | -6.06% |
| 532 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.17万 | $1,046.62万 | -4.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |