24H 最高$0.0391
24H 最低$0.0365
今日开盘$0.0384
24H 成交量$24.54万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXSBSOXSB
|
$71.52 | $76.01 | $64.00 | $244.24万 | — | 11.47% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 616 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0534 | $8.01万 | $1,138.21万 | -0.19% |
| 527 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04598 | $14.47万 | $637.91万 | -3.49% |
| 220 |
USUALUsual
|
$0.01037 | $0.01081 | $0.01027 | $60.28万 | $541.69万 | -3.71% |
| 20 |
SUISui
|
$0.8615 | $0.8819 | $0.8583 | $1,589.42万 | $36.10亿 | -0.15% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $65.93万 | $1.16亿 | -2.31% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6024 | $0.623 | $0.5965 | $208.60万 | $5.47亿 | -0.99% |
| 258 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $48.88万 | $266.47万 | -4.36% |
| 61 |
XPLPlasma
|
$0.05788 | $0.05961 | $0.05659 | $366.61万 | $1.03亿 | 0.17% |
| 580 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 604 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.94万 | $2,441.77万 | -3.40% |
| 579 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.31% |
| 33 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.304 | $1,010.67万 | $1,526.14万 | -15.95% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 225 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Filecoin _数字货币市值
Zama _加密货币行情
CyberConnect _比特币行情
应用链 _加密货币行情
Celo _BTC行情
Polkadot _数字货币市值
Caldera _数字货币市值
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _加密货币行情
CyberConnect _加密货币行情
Celestia _加密货币行情
Vanar Chain _BTC行情
Hashflow _BTC行情
Wormhole _加密货币行情
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _比特币
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _比特币
USDC _数字货币市值
NFPrompt _比特币行情
狗币 _比特币
Bubblemaps _以太坊ETH价格
Artificial _比特币
CyberConnect _数字货币市值
Internet _比特币行情
Tether Gold _比特币行情
Worldcoin _比特币行情
瑞波币 _比特币行情
INTWB _比特币
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
Polygon _币种排行
波场 _比特币行情
Pepe _比特币
Celestia _比特币行情
DODO _比特币行情
牛来 _币种排行