24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2345
24H 成交量$14.43万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $265.24万 | — | 7.03% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 612 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.56% |
| 522 |
MEMagic Eden
|
$0.04637 | $0.04873 | $0.04598 | $14.86万 | $637.91万 | -3.17% |
| 214 |
USUALUsual
|
$0.01043 | $0.01081 | $0.01027 | $63.84万 | $541.69万 | -2.43% |
| 20 |
SUISui
|
$0.8632 | $0.8819 | $0.8583 | $1,616.12万 | $36.10亿 | -0.05% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 212 |
SANDThe Sandbox
|
$0.04291 | $0.04444 | $0.04242 | $65.26万 | $1.16亿 | -1.94% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6043 | $0.623 | $0.5965 | $211.57万 | $5.47亿 | -0.95% |
| 291 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.755 | $43.74万 | $266.47万 | -4.49% |
| 62 |
XPLPlasma
|
$0.05807 | $0.05961 | $0.05659 | $376.80万 | $1.03亿 | 0.47% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.87万 | $2,441.77万 | -3.40% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 34 |
CYBERCyberConnect
|
$0.315 | $0.41 | $0.304 | $1,035.47万 | $1,526.14万 | -15.32% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Uniswap _数字货币市值
Aptos _比特币行情
Sui _以太坊ETH价格
Solana _比特币
Plasma _比特币行情
TONToken _数字货币市值
达世币 _比特币行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _BTC行情
Pepe _加密货币行情
达世币 _加密货币行情
USD1 _加密货币行情
Raydium _以太坊ETH价格
波场 _币种排行
Tether Gold _加密货币行情
BFUSD _BTC行情
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Pyth Network _加密货币行情
Wrapped _加密货币行情
Zama _数字货币市值
Filecoin _加密货币行情
Huma Finance _币种排行
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
First Digital _BTC行情
应用链 _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _BTC行情
USDC _加密货币行情
BFUSD _比特币行情
BEAMX _数字货币市值
Tether Gold _币种排行
Chainlink _比特币行情